The Dow Jones Industrial Average fell 20.21 points to 11,113.12 Friday, but finished the week higher. The Dow Jones U.S. Total Stock Market Index dropped 124.39 points, or 1.03%.

Dow Jones Industrial Average

  • Up 189.74 points this week, or 1.74% to 11103.12
  • Up two consecutive weeks and three of the last four.
  • Up 3.08%, over the two-week period.
  • Biggest weekly gain (points and percent) since the week period ended on September 16, 2011.
  • Today: DJIA, down 20.21 points, or 0.18%.
  • Today’s drop snaps a three day win streak.
  • An intraday high of 11232.05 occurred at 10:25:27 today, representing an increase of 108.72 points, or 0.98%.
  • An intraday low of 11051.13 occurred at 13:08:07 today, representing a decrease of 72.20 points, or 0.65%.
  • The DJIA dropped 110.54 points, or 0.99%, in the final 30 minutes of trading.
  • Sixteen of the 30 component stocks rose, 14 fell.
  • Today's top five contributors to The Dow's movement and their points contribution: WMT (7.19), IBM (5.30), HD (4.09), KO (3.86), UTX (3.63).
  • Today's bottom five laggards: JPM (-12.71), CAT (-11.88), TRV (-9.01), AXP (-7.57), MMM (-6.28).
  • Down 3061.41 points, or 21.61% from its record close of 14164.53 on October 9, 2007.
  • Up 0.88% from 52 weeks ago.
  • Up 69.59% from its 12-year closing low of 6547.05 on March 9, 2009.
  • Down 13.33% from its 2011 closing high of 12810.54 on April 29.
  • Up 4.20% from its 2011 closing low of 10655.30 on October 3.
  • Year-to-date: down 4.10%.
  • DJIA crossed zero 37 times during today's trading session.

 Dow Jones U.S. Total Stock Market Index (FORMERLY KNOWN AS DOW JONES WILSHIRE 5000)

  • Dow Jones U.S. Total Stock Market Index, 11920.67 (prelim)*, up 244.17 points this week, or 2.09%, or approximately $148 billion in market capitalization.
  • This week’s gain snaps a two week losing streak.
  • Today: Dow Jones U.S. Total Stock Market Index, down 124.39 points, or 1.03%.
  • First drop in four trading days.
  • Down 3824.72 points, or 24.29% (approximately $5.2 trillion in market cap), from its record close of 15745.39 on October 9, 2007.
  • Up 75.30% (approximately $6.0 trillion in market cap), from the 12-½ year closing low of 6800.08 on March 9, 2009.
  • Down 1.16% over the past 52 weeks.
  • Down 16.69% from its 2011 closing high of 14308.37 on April 29.
  • Up 5.50% from its 2011 closing low of 11299.07 on October 3.
  • Year-to-date: down 9.22%, or approximately $1.5 trillion in market cap.

*The index values for the Dow Jones U.S. Total Stock Market Index are in price return and float-adjusted. Full market capitalization will continue to be used in this factoid.

Data courtesy of Dow Jones Indexes