The Dow Jones Industrial Average gained 42.76 points Friday to end at 13,207.95 while the Nasdaq and S&P 500 added 2.22 points and 3.07 points, respectively.

Here are some more details from Friday's trading session:

Dow Jones Industrial Average:

  • Up five of the past six trading days.
  • An intraday high of 13208.22 occurred at 15:57:07 today, representing an increase of 43.03 points, or 0.33%.
  • An intraday low of 13094.96 occurred at 09:52:10 today, representing a decrease of 70.23 points, or 0.53%.
  • Twenty-one of the 30 component stocks rose, nine fell.
  • Today's top five contributors to The Dow's movement and their point contribution: MCD (7.95), CVX (6.96), IBM (6.58), UTX (6.51), MMM (5.30).
  • Today's bottom five laggards: AXP (-4.69), KO (-3.41), DIS (-2.35), WMT (-1.29), CSCO (-1.21).
  • Highest closing value since May 02, 2012.
  • Down 6.75% from its record close of 14164.53 on October 09, 2007.
  • Up 101.74% from its 12-year closing of 6547.05 on March 9, 2009.
  • Up 17.21% from 52 weeks ago.
  • Up 9.14% from its 2012 closing low of 12101.46 on June 04, 2012.
  • Down 0.54% from its 52-week high of 13279.32 on May 01, 2012.
  • Up 23.96% from its 52-week low of 10655.30 on October 03, 2011.
  • Month-to-date: up 1.53%.
  • Year-to-date: up 8.11%.

Dow Jones U.S. Total Stock Market Index:

Today: up 27.55 points, or 0.19%, or approximately $29.5 billion in market capitalization.

  • Up six consecutive trading days.
  • Up 446.54 points, or 3.18%, over the six-day period.
  • Longest win streak since the seven-day period ended January 25, 2012.
  • Highest closing value since May 02, 2012.
  • Down 7.85% (approximately $2.4 trillion in market cap), from its record close of 15745.39 on October 09, 2007.
  • Up 113.36% (approximately $8.8 trillion in market cap), from the 12-½ year closing low of 6800.08 on March 9, 2009.
  • Up 18.34% from 52 weeks ago.
  • Up 9.86% from its 2012 closing low of 13206.64 on January 04, 2012.
  • Down 1.57% from its 52-week high of 14740.15 on Monday, April 02, 2012.
  • Up 28.41% from its 52-week low of 11299.07, hit on Monday, October 03, 2011.
  • Month-to-date: up 1.98%, or approximately $307 billion in market cap.
  • Year-to-date: up 11.44%, or approximately $1.6 trillion in market cap.

Data courtesy of Dow Jones Indexes.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Register or login for access to this item and much more

All Financial Planning content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access