The Dow Jones Industrial Average fell Friday, finishing the week down 247.87 points to 11983.24 and ending a five-week winning streak. Stocks slipped 61.23 points on Friday.

Dow Jones Industrial Average

  • Down 247.87 points this week, or 2.03%, to 11983.24
  • This week’s loss snaps a five-week winning streak.
  • Worst week since the week period ending on September 23, 2011.
  • Today: DJIA, down 61.23 points, or 0.51%.
  • First loss in three trading days.
  • An intraday high of 12043.49 occurred at t 09:30:02 today.
  • An intraday low of 11850.31 occurred at 10:39:16 today, representing a decrease of 194.16, or 1.61%.
  • Five of the 30 component stocks rose, 25 fell
  • Today's five contributors to The Dow's movement and their point contribution: MCD (6.13), CVX (2.27), HPQ (0.98), WMT (0.61), AA (0.45).
  • Today's bottom five laggards: IBM (-6.96), KO (-6.58), UTX (-4.84), KFT (-4.54), MRK (-3.86).
  • Traded in negative territory for 100 percent of the day.
  • Down 15.40% from its record close of 14164.53 on October 09, 2007.
  • Rose 4.71% from 52 weeks ago.
  • Down 6.46% from its 52 week high of 12810.54 on April 29, 2011.
  • Up 12.46% from its 52 week low of 10655.30 on October 03, 2011.
  • Month-to-date: up 0.24%.
  • Year-to-date: up 3.50%.

Dow Jones U.S. Total Stock Market Index (FORMERLY KNOWN AS DOW JONES WILSHIRE 5000)

  • Dow Jones U.S .Total Stock Market Index, 13028.62 (prelim)*, down 305.63 points this week, or 2.29%.
  • This week’s drop snaps a four-week winning streak.
  • Worst week since the week period ending on September 23, 2011.
  • Today: Dow Jones U.S .Total Stock Market Index, down 70.98 points, or 0.54%, or approximately $82.8 billion in market capitalization.
  • Down four of the past six trading days.
  • Down 2716.77 points, or 17.25% (approximately $3.9 trillion in market cap), from its record close of 15745.39 on October 9, 2007.
  • Up 91.60% (approximately $7.3 trillion in market cap), from the 12-½ year closing low of 6800.08 on March 9, 2009.
  • Rose 2.45% from 52 weeks ago.
  • Down 8.94% from its 52 week high of 14308.37 on April 29, 2011.
  • Up 15.31% from its 52 week low of 11299.07 on October 03, 2011.
  • Month-to-date: up 0.18%.
  • Year-to-date: down 0.78%, or $196 billion in market cap.

*The index values for the Dow Jones U.S. Total Stock Market Index are in price return and float-adjusted. Full market capitalization will continue to be used in this factoid.

Data courtesy of Dow Jones Indexes

Register or login for access to this item and much more

All Financial Planning content is archived after seven days.

Community members receive:
  • All recent and archived articles
  • Conference offers and updates
  • A full menu of enewsletter options
  • Web seminars, white papers, ebooks

Don't have an account? Register for Free Unlimited Access